24H 最高$0.000379
24H 最低$0.000369
今日开盘$0.000379
24H 成交量$12.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZROLayerZero
|
$1.625 | $1.67 | $1.61 | $219.60万 | $6.54亿 | -1.69% |
| 621 |
MOVEMovement
|
$0.005862 | $0.006032 | $0.005836 | $5.66万 | $2,723.91万 | -2.75% |
| 548 |
ANIMEAnimecoin
|
$0.002493 | $0.002556 | $0.00248 | $11.20万 | $1,379.11万 | -2.31% |
| 206 |
1000CAT1000CAT
|
$0.001681 | $0.001773 | $0.001675 | $62.16万 | — | -1.06% |
| 161 |
BMNRBBitMine Immersion Technologies
|
$18.85 | $19.02 | $18.39 | $80.76万 | $1,113.43万 | 0.16% |
| 369 |
CChainbase
|
$0.075 | $0.0794 | $0.0742 | $26.59万 | $1,193.35万 | -2.47% |
| 111 |
NIGHTMidnight
|
$0.0401 | $0.04074 | $0.03845 | $121.90万 | $6.62亿 | 2.04% |
| 630 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $5.17万 | $492.14万 | -0.36% |
| 15 |
UNIUniswap
|
$7.042 | $7.11 | $6.86 | $1,700.73万 | $42.63亿 | 1.41% |
| 130 |
LDOLido DAO
|
$0.324 | $0.3357 | $0.3221 | $101.43万 | $2.69亿 | -3.14% |
| 358 |
GGravity (by Galxe)
|
$0.00307 | $0.00315 | $0.00305 | $28.20万 | $2,215.72万 | -2.23% |
| 123 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.12万 | — | -1.06% |
| 506 |
MANTAManta Network
|
$0.05395 | $0.05545 | $0.05337 | $14.62万 | $2,593.81万 | -2.07% |
| 55 |
LSK应用链
|
$0.1815 | $0.2026 | $0.1772 | $376.27万 | $4,002.50万 | -1.41% |
| 103 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 100 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.69 | $167.89 | $162.81 | $19.15万 | $234.21万 | -0.55% |
| 569 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.73万 | $2,340.47万 | -0.65% |
| 195 |
NOMNomina
|
$0.001495 | $0.001574 | $0.00149 | $67.52万 | $433.85万 | -1.12% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
ONEchain - 比特币
Hyperliquid - BTC行情
Ethena USDe - 币种排行
Chainlink - 加密货币行情
Avalanche - 数字货币市值
波场 - 比特币
大零币 - 以太坊ETH价格
NFP - 比特币
Tether Gold - 以太坊ETH价格
大零币 - 比特币
Official Trump - 币种排行
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - BTC行情
应用链 - 数字货币市值
Caldera - BTC行情
CYBER - 数字货币市值
Meteora - 比特币
Hyperliquid - BTC行情
比特现金 - 以太坊ETH价格
COCOS - 比特币行情
Starknet - 比特币
BFUSD - 数字货币市值
莱特币 - 加密货币行情
Ether.fi - 比特币
Caldera - 币种排行
Solana - 币种排行
Ondo - 币种排行
CYBER - 数字货币市值
Ether.fi - 以太坊ETH价格
Zilliqa - 比特币行情
艾达币 - 币种排行
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
瑞波币 - 数字货币市值
Internet - 数字货币市值
MegaETH - 币种排行
Bubblemaps - 比特币