24H 最高$0.002588
24H 最低$0.002512
今日开盘$0.002516
24H 成交量$8.58万
流通市值$1,412.30万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.59 | $360.14万 | $6.60亿 | 2.89% |
| 625 |
MOVEMovement
|
$0.005934 | $0.006066 | $0.005821 | $8.49万 | $2,800.41万 | 1.91% |
| 623 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $8.58万 | $1,412.30万 | 0.95% |
| 237 |
1000CAT1000CAT
|
$0.00175 | $0.001773 | $0.001672 | $57.24万 | — | 2.70% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.93 | $19.36 | $18.28 | $349.51万 | $1,077.32万 | 0.80% |
| 402 |
CChainbase
|
$0.0758 | $0.0794 | $0.0743 | $28.22万 | $1,217.72万 | 1.34% |
| 163 |
NIGHTMidnight
|
$0.03915 | $0.03991 | $0.03845 | $99.07万 | $6.48亿 | 0.28% |
| 681 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0268 | $3.76万 | $484.73万 | 3.36% |
| 17 |
UNIUniswap
|
$7.013 | $7.13 | $6.86 | $2,825.59万 | $42.34亿 | 2.10% |
| 107 |
LDOLido DAO
|
$0.3279 | $0.3362 | $0.3233 | $190.29万 | $2.75亿 | -0.24% |
| 400 |
GGravity (by Galxe)
|
$0.00311 | $0.00318 | $0.00305 | $28.78万 | $2,272.59万 | 0.00% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 412 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05318 | $26.68万 | $2,652.66万 | 1.54% |
| 73 |
LSK应用链
|
$0.1909 | $0.2026 | $0.181 | $356.01万 | $4,043.29万 | 3.53% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 233 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.3 | $167.89 | $159.58 | $58.50万 | $233.40万 | 3.38% |
| 595 |
VANAVana
|
$0.764 | $0.773 | $0.739 | $10.57万 | $2,343.88万 | 3.38% |
| 207 |
NOMNomina
|
$0.001548 | $0.001562 | $0.001441 | $71.63万 | $438.05万 | 7.43% |
相关站点
共 40 个
大零币 - 比特币行情
BitMine - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特现金 - 比特币行情
Avalanche - 比特币行情
Tokamak - 比特币行情
莱特币 - 币种排行
比特币 - 币种排行
RWUSD - BTC行情
United Stables - 加密货币行情
Ondo - BTC行情
大零币 - 数字货币市值
Moonriver - BTC行情
Zama - 数字货币市值
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
Hedera - 比特币行情
Polkadot - 以太坊ETH价格
Sui - BTC行情
USDC - BTC行情
Plasma - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 币种排行
Worldcoin - 币种排行
Bubblemaps - 以太坊ETH价格
Solana - 以太坊ETH价格
Polkadot - 币种排行
BitMine - 数字货币市值
World Liberty - 加密货币行情
Sui - 加密货币行情
牛来 - BTC行情
Huma Finance - 比特币
Tokamak - 加密货币行情
Starknet - BTC行情
Ondo - 加密货币行情
USDC - 币种排行
Tether Gold - 数字货币市值