BitMine Immersion Technologies
BMNRB · 美元计价
$18.91
-0.53%
≈ ￥124.806
(-$0.10)
更新于 2026-11-07 20:20:04
24H 最高$19.20
24H 最低$18.28
今日开盘$19.01
24H 成交量$200.80万
流通市值$1,077.32万
24H 涨跌额(-$0.10)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.623 | $1.70 | $1.61 | $330.06万 | $6.60亿 | -0.06% |
| 628 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $7.55万 | $2,800.41万 | -2.19% |
| 558 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.24万 | $1,412.30万 | -2.53% |
| 294 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $43.00万 | — | -0.12% |
| 96 |
BMNRBBitMine Immersion Technologies
|
$18.91 | $19.20 | $18.28 | $200.80万 | $1,077.32万 | -0.53% |
| 402 |
CChainbase
|
$0.0754 | $0.0794 | $0.0746 | $27.31万 | $1,217.72万 | 0.53% |
| 128 |
NIGHTMidnight
|
$0.03967 | $0.04074 | $0.03845 | $128.97万 | $6.48亿 | 1.04% |
| 662 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.63万 | $484.73万 | -0.36% |
| 18 |
UNIUniswap
|
$7.053 | $7.13 | $6.86 | $2,245.15万 | $42.34亿 | 0.71% |
| 127 |
LDOLido DAO
|
$0.3246 | $0.3362 | $0.3221 | $129.41万 | $2.75亿 | -3.13% |
| 415 |
GGravity (by Galxe)
|
$0.00308 | $0.00318 | $0.00305 | $25.92万 | $2,272.59万 | -2.84% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.55万 | — | 2.10% |
| 444 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05337 | $21.98万 | $2,652.66万 | -1.89% |
| 62 |
LSK应用链
|
$0.1824 | $0.2026 | $0.1772 | $392.74万 | $4,043.29万 | -2.25% |
| 117 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.87 | $167.89 | $159.79 | $46.43万 | $233.40万 | 2.09% |
| 604 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.48万 | $2,343.88万 | 0.39% |
| 188 |
NOMNomina
|
$0.0015 | $0.001574 | $0.001488 | $78.39万 | $438.05万 | 0.00% |
相关站点
共 40 个
Worldcoin - 币种排行
QQQB - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 币种排行
QQQB - 数字货币市值
First Digital - 加密货币行情
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
比特币 - BTC行情
以太坊 - 数字货币市值
World Liberty - 加密货币行情
Moonriver - 加密货币行情
Tokamak - 以太坊ETH价格
DODO - 比特币行情
币安币 - 比特币
Pump.fun - 币种排行
NFP - BTC行情
Bittensor - 数字货币市值
Aster - BTC行情
Pump.fun - BTC行情
Official Trump - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - 比特币
CYBER - 比特币行情
Pudgy Penguins - 比特币
大零币 - 比特币
ONEchain - BTC行情
莱特币 - 币种排行
PAX Gold - 比特币行情
Bubblemaps - BTC行情
恒星币 - 比特币
Zilliqa - 比特币行情
Aave - 加密货币行情
Solana - 币种排行
ONEchain - BTC行情
Ethena USDe - 加密货币行情
Caldera - 比特币行情
Hashflow - 币种排行
LayerZero - 以太坊ETH价格
PAX Gold - 加密货币行情