24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,226.49万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.659 | $1.70 | $1.60 | $369.79万 | $6.60亿 | 3.88% |
| 627 |
MOVEMovement
|
$0.005926 | $0.006066 | $0.005882 | $8.10万 | $2,800.41万 | 0.02% |
| 631 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002518 | $7.67万 | $1,412.30万 | -0.43% |
| 265 |
1000CAT1000CAT
|
$0.001709 | $0.001773 | $0.001672 | $49.95万 | — | 0.77% |
| 74 |
BMNRBBitMine Immersion Technologies
|
$18.99 | $19.36 | $18.28 | $342.66万 | $1,077.32万 | 0.64% |
| 399 |
CChainbase
|
$0.0758 | $0.0794 | $0.0747 | $27.49万 | $1,217.72万 | 1.34% |
| 143 |
NIGHTMidnight
|
$0.0403 | $0.04074 | $0.03845 | $113.61万 | $6.48亿 | 3.20% |
| 678 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0271 | $4.12万 | $484.73万 | 1.47% |
| 18 |
UNIUniswap
|
$7.038 | $7.13 | $6.86 | $2,546.22万 | $42.34亿 | 0.72% |
| 117 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3233 | $159.86万 | $2.75亿 | -1.72% |
| 398 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $27.50万 | $2,272.59万 | -1.28% |
| 150 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.65万 | — | 1.39% |
| 416 |
MANTAManta Network
|
$0.05376 | $0.05575 | $0.05363 | $25.68万 | $2,652.66万 | -0.65% |
| 69 |
LSK应用链
|
$0.191 | $0.2026 | $0.181 | $364.68万 | $4,043.29万 | 2.85% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.06 | $167.89 | $159.79 | $56.87万 | $233.40万 | 3.28% |
| 602 |
VANAVana
|
$0.761 | $0.773 | $0.751 | $9.79万 | $2,343.88万 | 1.33% |
| 201 |
NOMNomina
|
$0.001527 | $0.001574 | $0.001469 | $74.83万 | $438.05万 | 3.04% |
相关站点
共 40 个
POL - 数字货币市值
波场 - 币种排行
ONEchain - 比特币行情
BEAMX - 比特币行情
Worldcoin - 币种排行
USDC - 比特币行情
Official Trump - 比特币
Internet - 以太坊ETH价格
Internet - 比特币
Caldera - BTC行情
Uniswap - 加密货币行情
EUR - 比特币
PAX Gold - 币种排行
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
Raydium - 以太坊ETH价格
Solana - 数字货币市值
Artificial - 比特币
Internet - BTC行情
Internet - 比特币
Starknet - 以太坊ETH价格
Quant - BTC行情
BFUSD - 数字货币市值
Hedera - 比特币
Caldera - 比特币
Aptos - 数字货币市值
Hashflow - BTC行情
World Liberty - 比特币
Zama - 币种排行
USD1 - 加密货币行情
Hedera - 加密货币行情
CYBER - 以太坊ETH价格
Ethena - 加密货币行情
Ethena - 加密货币行情
币安币 - 加密货币行情
Worldcoin - 比特币
Moonriver - 比特币行情
达世币 - 币种排行
达世币 - 数字货币市值
Sui - BTC行情