24H 最高$7.64万
24H 最低$7.49万
今日开盘$75642
24H 成交量$10.20亿
流通市值$1.52兆
24H 涨跌额($477.99)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $6.60亿 | 3.37% |
| 628 |
MOVEMovement
|
$0.005918 | $0.006066 | $0.005882 | $8.14万 | $2,800.41万 | -0.34% |
| 630 |
ANIMEAnimecoin
|
$0.002535 | $0.002588 | $0.002518 | $7.89万 | $1,412.30万 | -0.32% |
| 264 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.98 | $19.36 | $18.28 | $342.74万 | $1,077.32万 | 0.64% |
| 402 |
CChainbase
|
$0.0753 | $0.0794 | $0.0747 | $27.23万 | $1,217.72万 | 0.27% |
| 148 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $109.46万 | $6.48亿 | 3.01% |
| 680 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $484.73万 | 1.84% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.34亿 | 0.30% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.75亿 | -1.24% |
| 392 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $28.30万 | $2,272.59万 | -1.28% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 411 |
MANTAManta Network
|
$0.05377 | $0.05575 | $0.05363 | $26.12万 | $2,652.66万 | -0.37% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $4,043.29万 | 2.75% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.97 | $167.89 | $159.79 | $57.05万 | $233.40万 | 3.30% |
| 599 |
VANAVana
|
$0.759 | $0.773 | $0.75 | $10.15万 | $2,343.88万 | 1.20% |
| 197 |
NOMNomina
|
$0.001522 | $0.001574 | $0.001469 | $76.44万 | $438.05万 | 2.08% |
相关站点
共 40 个
Pump.fun - 数字货币市值
BFUSD - 以太坊ETH价格
Thena - 加密货币行情
United Stables - 以太坊ETH价格
Thena - 数字货币市值
Aster - 币种排行
Avalanche - 数字货币市值
Pepe - 比特币
Act I The AI - 数字货币市值
BFUSD - 以太坊ETH价格
Tokamak - 比特币行情
First Digital - 币种排行
Tether Gold - 数字货币市值
Chainlink - 币种排行
比特币 - 比特币行情
Aptos - BTC行情
Plasma - 币种排行
Pump.fun - 比特币行情
First Digital - 加密货币行情
Hashflow - 币种排行
Injective - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Ether.fi - 比特币
Hashflow - 数字货币市值
Avalanche - 加密货币行情
Aave - 数字货币市值
PAX Gold - BTC行情
Official Trump - 加密货币行情
Aave - 比特币
Gram - 数字货币市值
Pump.fun - BTC行情
波场 - 以太坊ETH价格
BFUSD - BTC行情
BEAMX - BTC行情
Pudgy Penguins - 币种排行
应用链 - 比特币行情
达世币 - 比特币行情
CYBER - 以太坊ETH价格
Starknet - 比特币