24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.642 | $1.70 | $1.60 | $357.12万 | $6.60亿 | 2.18% |
| 629 |
MOVEMovement
|
$0.005936 | $0.006066 | $0.005869 | $8.19万 | $2,800.41万 | 0.71% |
| 626 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $8.30万 | $1,412.30万 | 0.63% |
| 246 |
1000CAT1000CAT
|
$0.001743 | $0.001773 | $0.001672 | $55.51万 | — | 2.05% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.36 | $18.28 | $346.28万 | $1,077.32万 | 0.11% |
| 398 |
CChainbase
|
$0.0756 | $0.0794 | $0.0743 | $28.30万 | $1,217.72万 | 1.34% |
| 176 |
NIGHTMidnight
|
$0.03943 | $0.03991 | $0.03845 | $88.45万 | $6.48亿 | -0.43% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $484.73万 | 3.35% |
| 18 |
UNIUniswap
|
$7.032 | $7.13 | $6.86 | $2,780.42万 | $42.34亿 | 1.12% |
| 106 |
LDOLido DAO
|
$0.3273 | $0.3362 | $0.3233 | $189.32万 | $2.75亿 | -1.42% |
| 390 |
GGravity (by Galxe)
|
$0.00311 | $0.00318 | $0.00305 | $29.11万 | $2,272.59万 | -0.96% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.74% |
| 408 |
MANTAManta Network
|
$0.054 | $0.05575 | $0.05329 | $26.74万 | $2,652.66万 | 0.63% |
| 73 |
LSK应用链
|
$0.1914 | $0.2026 | $0.181 | $354.59万 | $4,043.29万 | 1.86% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.46 | $167.89 | $159.58 | $58.00万 | $233.40万 | 3.00% |
| 598 |
VANAVana
|
$0.766 | $0.773 | $0.739 | $10.25万 | $2,343.88万 | 3.10% |
| 208 |
NOMNomina
|
$0.001549 | $0.001562 | $0.001458 | $71.62万 | $438.05万 | 6.17% |
相关站点
共 40 个
以太坊 - BTC行情
Caldera - 加密货币行情
POL - 以太坊ETH价格
QQQB - 数字货币市值
瑞波币 - 加密货币行情
BEAMX - 比特币行情
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
牛来 - 数字货币市值
艾达币 - 加密货币行情
POL - 加密货币行情
RWUSD - 比特币行情
Gitcoin - 比特币行情
比特现金 - 币种排行
MarsCoin - 比特币
Solana - 比特币行情
Act I The AI - 币种排行
达世币 - 加密货币行情
Aster - 以太坊ETH价格
QQQB - 以太坊ETH价格
Chainlink - 数字货币市值
Chainlink - 比特币行情
Thena - 币种排行
QQQB - 比特币行情
NEAR Protocol - 币种排行
Sui - 加密货币行情
BEAMX - 比特币
Aerodrome - 数字货币市值
以太坊 - 币种排行
Ondo - 比特币行情
狗币 - 加密货币行情
Chainlink - 加密货币行情
币安币 - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
瑞波币 - 比特币行情
Hedera - 币种排行
Plasma - 加密货币行情
PAX Gold - 比特币