Circle Internet Group (bStocks
CRCLB · 美元计价
$67.56
-2.22%
≈ ￥445.896
(-$1.53)
更新于 2026-11-07 19:00:02
24H 最高$69.57
24H 最低$65.82
今日开盘$69.09
24H 成交量$1,346.12万
流通市值$1.48亿
24H 涨跌额(-$1.53)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.618 | $1.70 | $1.61 | $351.88万 | $6.60亿 | -0.43% |
| 622 |
MOVEMovement
|
$0.005851 | $0.006066 | $0.005851 | $8.16万 | $2,800.41万 | -2.42% |
| 617 |
ANIMEAnimecoin
|
$0.002514 | $0.002583 | $0.002514 | $8.34万 | $1,412.30万 | -2.52% |
| 283 |
1000CAT1000CAT
|
$0.001694 | $0.001773 | $0.001675 | $44.79万 | — | -0.53% |
| 74 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.23 | $18.28 | $328.80万 | $1,077.32万 | -0.89% |
| 405 |
CChainbase
|
$0.0749 | $0.0794 | $0.0746 | $27.30万 | $1,217.72万 | -0.27% |
| 136 |
NIGHTMidnight
|
$0.04013 | $0.04074 | $0.03845 | $117.70万 | $6.48亿 | 1.54% |
| 673 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $4.23万 | $484.73万 | 0.36% |
| 18 |
UNIUniswap
|
$7.023 | $7.13 | $6.86 | $2,296.67万 | $42.34亿 | 0.33% |
| 121 |
LDOLido DAO
|
$0.3236 | $0.3362 | $0.3221 | $144.28万 | $2.75亿 | -2.88% |
| 424 |
GGravity (by Galxe)
|
$0.00308 | $0.00318 | $0.00305 | $25.25万 | $2,272.59万 | -1.60% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 685 |
PYPLBPYPLB
|
$58.94 | $59.80 | $57.57 | $2.59万 | — | 1.52% |
| 431 |
MANTAManta Network
|
$0.05365 | $0.05575 | $0.05345 | $24.30万 | $2,652.66万 | -1.92% |
| 63 |
LSK应用链
|
$0.1871 | $0.2026 | $0.181 | $379.04万 | $4,043.29万 | -0.53% |
| 119 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.83 | $167.89 | $159.79 | $48.89万 | $233.40万 | 3.46% |
| 605 |
VANAVana
|
$0.755 | $0.773 | $0.754 | $9.40万 | $2,343.88万 | -0.66% |
| 191 |
NOMNomina
|
$0.001501 | $0.001574 | $0.001488 | $76.96万 | $438.05万 | 0.13% |
相关站点
共 40 个
BitMine - 数字货币市值
CYBER - BTC行情
Solana - 数字货币市值
瑞波币 - BTC行情
NFP - 比特币
Zama - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 比特币行情
大零币 - 数字货币市值
Zama - 比特币
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
Hashflow - 加密货币行情
达世币 - 币种排行
艾达币 - 币种排行
Hedera - 加密货币行情
以太坊 - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - BTC行情
Starknet - 数字货币市值
Vanar - 以太坊ETH价格
Pudgy Penguins - 币种排行
波场 - 加密货币行情
Tokamak - 加密货币行情
Aerodrome - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 比特币
Filecoin - 币种排行
BitMine - BTC行情
比特币 - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hashflow - 数字货币市值
Pump.fun - BTC行情
Mitosis - 比特币
Zama - 币种排行