24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.2989
24H 成交量$12.50万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.643 | $1.70 | $1.60 | $362.91万 | $6.60亿 | 2.24% |
| 627 |
MOVEMovement
|
$0.005933 | $0.006066 | $0.005869 | $8.23万 | $2,800.41万 | 0.65% |
| 629 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002513 | $8.16万 | $1,412.30万 | 0.63% |
| 247 |
1000CAT1000CAT
|
$0.001749 | $0.001773 | $0.001672 | $55.18万 | — | 2.76% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.36 | $18.28 | $344.52万 | $1,077.32万 | 0.27% |
| 399 |
CChainbase
|
$0.0759 | $0.0794 | $0.0743 | $27.91万 | $1,217.72万 | 1.34% |
| 178 |
NIGHTMidnight
|
$0.03946 | $0.03989 | $0.03845 | $87.59万 | $6.48亿 | -1.05% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0268 | $3.86万 | $484.73万 | 3.35% |
| 18 |
UNIUniswap
|
$7.03 | $7.13 | $6.86 | $2,753.08万 | $42.34亿 | 0.92% |
| 106 |
LDOLido DAO
|
$0.3277 | $0.3362 | $0.3233 | $189.17万 | $2.75亿 | -1.44% |
| 380 |
GGravity (by Galxe)
|
$0.00311 | $0.00318 | $0.00305 | $30.21万 | $2,272.59万 | -0.64% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.69万 | — | 1.10% |
| 414 |
MANTAManta Network
|
$0.05403 | $0.05575 | $0.05329 | $25.97万 | $2,652.66万 | 0.45% |
| 73 |
LSK应用链
|
$0.1915 | $0.2026 | $0.181 | $354.60万 | $4,043.29万 | 3.12% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.46 | $167.89 | $159.58 | $57.93万 | $233.40万 | 2.88% |
| 586 |
VANAVana
|
$0.765 | $0.773 | $0.739 | $10.91万 | $2,343.88万 | 2.69% |
| 200 |
NOMNomina
|
$0.001572 | $0.001574 | $0.001464 | $75.09万 | $438.05万 | 6.72% |
相关站点
共 40 个
NEAR Protocol - 比特币
Ondo - 比特币行情
United Stables - 加密货币行情
Sui - 比特币
EUR - 比特币
Artificial - 数字货币市值
Pyth Network - 比特币
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
Worldcoin - 比特币
比特币 - 加密货币行情
PAX Gold - 币种排行
达世币 - 加密货币行情
Gitcoin - BTC行情
币安币 - BTC行情
Injective - BTC行情
LayerZero - 数字货币市值
POL - BTC行情
比特币 - 加密货币行情
POL - BTC行情
大零币 - BTC行情
Ondo - 加密货币行情
比特币 - 以太坊ETH价格
Pepe - 比特币
BitMine - 比特币
应用链 - 比特币行情
Tether Gold - 币种排行
ONEchain - 数字货币市值
United Stables - BTC行情
以太坊 - 加密货币行情
Raydium - 币种排行
Arbitrum - 比特币
Tokamak - 数字货币市值
Avalanche - 币种排行
Ondo - 币种排行
Ethena - 数字货币市值
Celestia - 比特币
Aerodrome - 加密货币行情
Artificial - BTC行情
Celo - BTC行情