24H 最高$0.00557
24H 最低$0.00534
今日开盘$0.0055
24H 成交量$30.99万
流通市值$2,411.83万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $6.60亿 | 3.37% |
| 628 |
MOVEMovement
|
$0.005918 | $0.006066 | $0.005882 | $8.14万 | $2,800.41万 | -0.34% |
| 630 |
ANIMEAnimecoin
|
$0.002535 | $0.002588 | $0.002518 | $7.89万 | $1,412.30万 | -0.32% |
| 264 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.98 | $19.36 | $18.28 | $342.74万 | $1,077.32万 | 0.64% |
| 402 |
CChainbase
|
$0.0753 | $0.0794 | $0.0747 | $27.23万 | $1,217.72万 | 0.27% |
| 148 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $109.46万 | $6.48亿 | 3.01% |
| 680 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $484.73万 | 1.84% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.34亿 | 0.30% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.75亿 | -1.24% |
| 392 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $28.30万 | $2,272.59万 | -1.28% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 411 |
MANTAManta Network
|
$0.05377 | $0.05575 | $0.05363 | $26.12万 | $2,652.66万 | -0.37% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $4,043.29万 | 2.75% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.97 | $167.89 | $159.79 | $57.05万 | $233.40万 | 3.30% |
| 599 |
VANAVana
|
$0.759 | $0.773 | $0.75 | $10.15万 | $2,343.88万 | 1.20% |
| 197 |
NOMNomina
|
$0.001522 | $0.001574 | $0.001469 | $76.44万 | $438.05万 | 2.08% |
相关站点
共 40 个
Thena - BTC行情
Ether.fi - 币种排行
USD1 - 比特币行情
牛来 - 比特币行情
狗币 - 币种排行
Ethena - BTC行情
First Digital - 币种排行
Ethena - 加密货币行情
币安人生 - 加密货币行情
Moonriver - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - 比特币
Pepe - 数字货币市值
大零币 - 数字货币市值
Official Trump - 比特币
Polkadot - 比特币
Solana - 加密货币行情
Raydium - 数字货币市值
Hashflow - 数字货币市值
First Digital - 比特币
Official Trump - 比特币
Tokamak - 比特币行情
World Liberty - BTC行情
达世币 - 比特币行情
Aster - 币种排行
USDC - BTC行情
Polkadot - 以太坊ETH价格
Hedera - 数字货币市值
Raydium - BTC行情
Aptos - 比特币
Ondo - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币
Zama - 比特币
Official Trump - 币种排行
RWUSD - BTC行情
Raydium - 比特币行情
Filecoin - 数字货币市值