24H 最高$0.000408
24H 最低$0.000371
今日开盘$0.000383
24H 成交量$109.38万
流通市值$6,678.28万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.60 | $357.28万 | $6.60亿 | 1.74% |
| 629 |
MOVEMovement
|
$0.005928 | $0.006066 | $0.005869 | $8.19万 | $2,800.41万 | 0.58% |
| 625 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $8.40万 | $1,412.30万 | 0.71% |
| 245 |
1000CAT1000CAT
|
$0.001736 | $0.001773 | $0.001672 | $55.94万 | — | 2.06% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.36 | $18.28 | $346.28万 | $1,077.32万 | 0.11% |
| 399 |
CChainbase
|
$0.0757 | $0.0794 | $0.0743 | $28.31万 | $1,217.72万 | 1.48% |
| 176 |
NIGHTMidnight
|
$0.03936 | $0.03991 | $0.03845 | $88.45万 | $6.48亿 | -0.33% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $484.73万 | 3.35% |
| 18 |
UNIUniswap
|
$7.022 | $7.13 | $6.86 | $2,781.40万 | $42.34亿 | 0.83% |
| 107 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $189.28万 | $2.75亿 | -1.56% |
| 390 |
GGravity (by Galxe)
|
$0.00311 | $0.00318 | $0.00305 | $29.04万 | $2,272.59万 | -0.96% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.98% |
| 408 |
MANTAManta Network
|
$0.05399 | $0.05575 | $0.05329 | $26.73万 | $2,652.66万 | 0.45% |
| 73 |
LSK应用链
|
$0.1916 | $0.2026 | $0.181 | $354.85万 | $4,043.29万 | 2.24% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.46 | $167.89 | $159.58 | $58.04万 | $233.40万 | 3.03% |
| 598 |
VANAVana
|
$0.766 | $0.773 | $0.739 | $10.33万 | $2,343.88万 | 2.96% |
| 208 |
NOMNomina
|
$0.001547 | $0.001562 | $0.001458 | $71.51万 | $438.05万 | 6.03% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ripple USD - 数字货币市值
Raydium - 比特币
Avalanche - 以太坊ETH价格
波场 - 比特币行情
Celo - 数字货币市值
恒星币 - 以太坊ETH价格
QQQB - 比特币
Zilliqa - 比特币行情
Aptos - 比特币行情
Moonriver - 币种排行
United Stables - 加密货币行情
Injective - 比特币行情
Plasma - 加密货币行情
Uniswap - 加密货币行情
Act I The AI - 加密货币行情
狗币 - 加密货币行情
World Liberty - 比特币行情
莱特币 - 币种排行
Gram - 比特币行情
Aptos - 比特币行情
Quant - 以太坊ETH价格
CYBER - BTC行情
以太坊 - 比特币
Gram - 以太坊ETH价格
USD1 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Hyperliquid - 比特币行情
POL - 以太坊ETH价格
Raydium - 比特币
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
Pyth Network - 比特币行情
莱特币 - 加密货币行情
RWUSD - BTC行情
币安币 - 比特币
Huma Finance - 数字货币市值
PAX Gold - 数字货币市值
BEAMX - 比特币行情