24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00314
24H 成交量$51.15万
流通市值$2,167.31万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00286695
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.639 | $1.70 | $1.61 | $369.75万 | $6.60亿 | 1.80% |
| 625 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005882 | $8.09万 | $2,800.41万 | -0.42% |
| 628 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002518 | $7.86万 | $1,412.30万 | -0.98% |
| 267 |
1000CAT1000CAT
|
$0.001702 | $0.001773 | $0.001672 | $49.48万 | — | 1.19% |
| 72 |
BMNRBBitMine Immersion Technologies
|
$19.02 | $19.36 | $18.28 | $340.34万 | $1,077.32万 | -1.25% |
| 399 |
CChainbase
|
$0.0757 | $0.0794 | $0.0748 | $27.35万 | $1,217.72万 | 0.27% |
| 141 |
NIGHTMidnight
|
$0.04027 | $0.04074 | $0.03845 | $113.80万 | $6.48亿 | 2.94% |
| 673 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.31万 | $484.73万 | 0.37% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,418.32万 | $42.34亿 | -0.20% |
| 121 |
LDOLido DAO
|
$0.325 | $0.3362 | $0.3233 | $151.46万 | $2.75亿 | -2.14% |
| 423 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $24.25万 | $2,272.59万 | -1.28% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 686 |
PYPLBPYPLB
|
$59.06 | $59.80 | $57.57 | $2.65万 | — | 1.43% |
| 413 |
MANTAManta Network
|
$0.05364 | $0.05575 | $0.05355 | $25.62万 | $2,652.66万 | -1.09% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $364.45万 | $4,043.29万 | 2.42% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.22 | $167.89 | $159.79 | $49.61万 | $233.40万 | 3.06% |
| 598 |
VANAVana
|
$0.76 | $0.773 | $0.754 | $9.91万 | $2,343.88万 | 0.53% |
| 195 |
NOMNomina
|
$0.001511 | $0.001574 | $0.001469 | $77.42万 | $438.05万 | 2.51% |
相关站点
共 40 个
RWUSD - 比特币
大零币 - 加密货币行情
恒星币 - 比特币
瑞波币 - 加密货币行情
Zilliqa - 以太坊ETH价格
Aerodrome - 比特币行情
Wormhole - 数字货币市值
莱特币 - BTC行情
Hashflow - 比特币行情
Gram - 币种排行
Zilliqa - 币种排行
Injective - 比特币
PAX Gold - 币种排行
Pyth Network - 加密货币行情
大零币 - 加密货币行情
牛来 - 加密货币行情
瑞波币 - 加密货币行情
Celo - 加密货币行情
Avalanche - BTC行情
Plasma - 比特币行情
Vanar - 以太坊ETH价格
Ondo - BTC行情
Starknet - 币种排行
RWUSD - 币种排行
以太坊 - BTC行情
POL - BTC行情
Hedera - 币种排行
莱特币 - 币种排行
Aave - 加密货币行情
QQQB - BTC行情
Polkadot - 比特币
World Liberty - 加密货币行情
Pudgy Penguins - 比特币
Wormhole - 以太坊ETH价格
狗币 - 比特币行情
United Stables - BTC行情
Aave - 比特币行情
Gitcoin - 币种排行
币安币 - BTC行情
Moonriver - 加密货币行情