Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.46
0.22%
≈ ￥300.036
($0.10)
更新于 2026-11-07 14:40:01
24H 最高$49.70
24H 最低$43.49
今日开盘$45.36
24H 成交量$3,779.72万
流通市值$5,737.66万
24H 涨跌额($0.10)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.60 | $357.28万 | $6.60亿 | 1.74% |
| 629 |
MOVEMovement
|
$0.005928 | $0.006066 | $0.005869 | $8.19万 | $2,800.41万 | 0.58% |
| 625 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $8.40万 | $1,412.30万 | 0.71% |
| 245 |
1000CAT1000CAT
|
$0.001736 | $0.001773 | $0.001672 | $55.94万 | — | 2.06% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.36 | $18.28 | $346.28万 | $1,077.32万 | 0.11% |
| 399 |
CChainbase
|
$0.0757 | $0.0794 | $0.0743 | $28.31万 | $1,217.72万 | 1.48% |
| 176 |
NIGHTMidnight
|
$0.03936 | $0.03991 | $0.03845 | $88.45万 | $6.48亿 | -0.33% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $484.73万 | 3.35% |
| 18 |
UNIUniswap
|
$7.022 | $7.13 | $6.86 | $2,781.40万 | $42.34亿 | 0.83% |
| 107 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $189.28万 | $2.75亿 | -1.56% |
| 390 |
GGravity (by Galxe)
|
$0.00311 | $0.00318 | $0.00305 | $29.04万 | $2,272.59万 | -0.96% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.98% |
| 408 |
MANTAManta Network
|
$0.05399 | $0.05575 | $0.05329 | $26.73万 | $2,652.66万 | 0.45% |
| 73 |
LSK应用链
|
$0.1916 | $0.2026 | $0.181 | $354.85万 | $4,043.29万 | 2.24% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.46 | $167.89 | $159.58 | $58.04万 | $233.40万 | 3.03% |
| 598 |
VANAVana
|
$0.766 | $0.773 | $0.739 | $10.33万 | $2,343.88万 | 2.96% |
| 208 |
NOMNomina
|
$0.001547 | $0.001562 | $0.001458 | $71.51万 | $438.05万 | 6.03% |
相关站点
共 40 个
EUR - 币种排行
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格
Quant - 比特币
Official Trump - 以太坊ETH价格
Zilliqa - 比特币行情
波场 - 加密货币行情
Pyth Network - 比特币
Pudgy Penguins - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pepe - 加密货币行情
Uniswap - 比特币行情
First Digital - 比特币行情
Bittensor - 币种排行
Act I The AI - 币种排行
Zama - BTC行情
Celo - 加密货币行情
Tokamak - 加密货币行情
Zilliqa - 币种排行
Hedera - 数字货币市值
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
Moonriver - BTC行情
Hyperliquid - 币种排行
狗币 - BTC行情
Aerodrome - 数字货币市值
CYBER - 币种排行
LayerZero - 加密货币行情
Huma Finance - 以太坊ETH价格
Aave - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 比特币
瑞波币 - 数字货币市值
Pyth Network - 比特币
Official Trump - 加密货币行情
Celestia - 比特币行情
Gitcoin - BTC行情
Celestia - 比特币
Bittensor - BTC行情
Ripple USD - 加密货币行情