ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.48
-0.06%
≈ ￥346.368
(-$0.03)
更新于 2026-11-07 18:20:02
24H 最高$54.23
24H 最低$51.78
今日开盘$52.51
24H 成交量$321.29万
流通市值$2,528.59万
24H 涨跌额(-$0.03)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.626 | $1.70 | $1.62 | $361.72万 | $6.60亿 | -0.37% |
| 625 |
MOVEMovement
|
$0.005881 | $0.006066 | $0.005879 | $8.08万 | $2,800.41万 | -1.97% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,412.30万 | -2.21% |
| 281 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001675 | $45.49万 | — | -0.94% |
| 74 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.23 | $18.28 | $331.30万 | $1,077.32万 | -1.36% |
| 408 |
CChainbase
|
$0.0753 | $0.0794 | $0.0748 | $27.12万 | $1,217.72万 | -0.40% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.48亿 | 1.88% |
| 673 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $4.23万 | $484.73万 | 0.00% |
| 18 |
UNIUniswap
|
$7.024 | $7.13 | $6.86 | $2,350.79万 | $42.34亿 | 0.31% |
| 123 |
LDOLido DAO
|
$0.323 | $0.3362 | $0.3226 | $144.25万 | $2.75亿 | -3.78% |
| 425 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $24.76万 | $2,272.59万 | -1.28% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,652.66万 | -2.03% |
| 66 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $368.20万 | $4,043.29万 | 2.25% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.82 | $167.89 | $159.79 | $48.91万 | $233.40万 | 3.47% |
| 605 |
VANAVana
|
$0.757 | $0.773 | $0.754 | $9.41万 | $2,343.88万 | -0.79% |
| 192 |
NOMNomina
|
$0.001496 | $0.001574 | $0.001488 | $77.76万 | $438.05万 | -0.20% |
相关站点
共 40 个
RWUSD - 加密货币行情
QQQB - 比特币
PAX Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
QQQB - BTC行情
Injective - BTC行情
First Digital - 比特币
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
MarsCoin - 加密货币行情
Arbitrum - BTC行情
Tether Gold - 比特币行情
CYBER - 币种排行
Hedera - 比特币行情
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
Caldera - 比特币
比特现金 - 加密货币行情
BEAMX - 比特币
瑞波币 - 加密货币行情
StraitsX XUSD - 加密货币行情
比特币 - 以太坊ETH价格
Ripple USD - 比特币
Injective - 比特币
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
BitMine - 比特币
Chainlink - 比特币行情
狗币 - 币种排行
Wormhole - BTC行情
Pump.fun - 币种排行
NEAR Protocol - 币种排行
Act I The AI - 比特币
莱特币 - 加密货币行情
Pudgy Penguins - 比特币行情
应用链 - 比特币
Quant - 比特币
Huma Finance - 数字货币市值
StraitsX XUSD - 比特币行情
Zama - 加密货币行情