Western Digital (bStocks Token
WDCB · 美元计价
$266.75
-5.27%
≈ ￥1760.55
(-$14.84)
更新于 2026-11-07 16:50:02
24H 最高$295.18
24H 最低$259.18
今日开盘$281.59
24H 成交量$43.46万
流通市值$237.20万
24H 涨跌额(-$14.84)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.659 | $1.70 | $1.60 | $369.79万 | $6.60亿 | 3.88% |
| 627 |
MOVEMovement
|
$0.005926 | $0.006066 | $0.005882 | $8.10万 | $2,800.41万 | 0.02% |
| 631 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002518 | $7.67万 | $1,412.30万 | -0.43% |
| 265 |
1000CAT1000CAT
|
$0.001709 | $0.001773 | $0.001672 | $49.95万 | — | 0.77% |
| 74 |
BMNRBBitMine Immersion Technologies
|
$18.99 | $19.36 | $18.28 | $342.66万 | $1,077.32万 | 0.64% |
| 399 |
CChainbase
|
$0.0758 | $0.0794 | $0.0747 | $27.49万 | $1,217.72万 | 1.34% |
| 143 |
NIGHTMidnight
|
$0.0403 | $0.04074 | $0.03845 | $113.61万 | $6.48亿 | 3.20% |
| 678 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0271 | $4.12万 | $484.73万 | 1.47% |
| 18 |
UNIUniswap
|
$7.038 | $7.13 | $6.86 | $2,546.22万 | $42.34亿 | 0.72% |
| 117 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3233 | $159.86万 | $2.75亿 | -1.72% |
| 398 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $27.50万 | $2,272.59万 | -1.28% |
| 150 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.65万 | — | 1.39% |
| 416 |
MANTAManta Network
|
$0.05376 | $0.05575 | $0.05363 | $25.68万 | $2,652.66万 | -0.65% |
| 69 |
LSK应用链
|
$0.191 | $0.2026 | $0.181 | $364.68万 | $4,043.29万 | 2.85% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.06 | $167.89 | $159.79 | $56.87万 | $233.40万 | 3.28% |
| 602 |
VANAVana
|
$0.761 | $0.773 | $0.751 | $9.79万 | $2,343.88万 | 1.33% |
| 201 |
NOMNomina
|
$0.001527 | $0.001574 | $0.001469 | $74.83万 | $438.05万 | 3.04% |
相关站点
共 40 个
Gram - 比特币
Ondo - 币种排行
CYBER - 以太坊ETH价格
Aerodrome - 比特币行情
World Liberty - 加密货币行情
比特现金 - 以太坊ETH价格
BEAMX - 数字货币市值
比特现金 - 币种排行
RWUSD - 以太坊ETH价格
Gitcoin - BTC行情
Wormhole - 数字货币市值
Ethena - BTC行情
Wormhole - 比特币行情
Polkadot - BTC行情
Artificial - 币种排行
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Thena - 比特币
Thena - 比特币
Aerodrome - BTC行情
Ondo - 币种排行
艾达币 - 比特币行情
BFUSD - 数字货币市值
Gram - 币种排行
Filecoin - 数字货币市值
First Digital - 数字货币市值
LayerZero - 币种排行
大零币 - 比特币行情
以太坊 - 加密货币行情
Pump.fun - 数字货币市值
Pyth Network - 比特币
Moonriver - BTC行情
Ondo - BTC行情
牛来 - 比特币行情
Artificial - BTC行情
Act I The AI - BTC行情
大零币 - 币种排行
Raydium - 数字货币市值
艾达币 - 比特币行情
EUR - 数字货币市值