Applovin (bStocks Tokenized St
APPB · 美元计价
$387.64
10.72%
≈ ￥2558.42
($37.52)
更新于 2026-11-07 14:10:03
24H 最高$398.17
24H 最低$343.86
今日开盘$350.12
24H 成交量$70.59万
流通市值$252.80万
24H 涨跌额($37.52)
历史最高$382.69
最高日期2026-11-06
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.59 | $360.14万 | $6.60亿 | 2.89% |
| 625 |
MOVEMovement
|
$0.005934 | $0.006066 | $0.005821 | $8.49万 | $2,800.41万 | 1.91% |
| 623 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $8.58万 | $1,412.30万 | 0.95% |
| 237 |
1000CAT1000CAT
|
$0.00175 | $0.001773 | $0.001672 | $57.24万 | — | 2.70% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.93 | $19.36 | $18.28 | $349.51万 | $1,077.32万 | 0.80% |
| 402 |
CChainbase
|
$0.0758 | $0.0794 | $0.0743 | $28.22万 | $1,217.72万 | 1.34% |
| 163 |
NIGHTMidnight
|
$0.03915 | $0.03991 | $0.03845 | $99.07万 | $6.48亿 | 0.28% |
| 681 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0268 | $3.76万 | $484.73万 | 3.36% |
| 17 |
UNIUniswap
|
$7.013 | $7.13 | $6.86 | $2,825.59万 | $42.34亿 | 2.10% |
| 107 |
LDOLido DAO
|
$0.3279 | $0.3362 | $0.3233 | $190.29万 | $2.75亿 | -0.24% |
| 400 |
GGravity (by Galxe)
|
$0.00311 | $0.00318 | $0.00305 | $28.78万 | $2,272.59万 | 0.00% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 412 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05318 | $26.68万 | $2,652.66万 | 1.54% |
| 73 |
LSK应用链
|
$0.1909 | $0.2026 | $0.181 | $356.01万 | $4,043.29万 | 3.53% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 233 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.3 | $167.89 | $159.58 | $58.50万 | $233.40万 | 3.38% |
| 595 |
VANAVana
|
$0.764 | $0.773 | $0.739 | $10.57万 | $2,343.88万 | 3.38% |
| 207 |
NOMNomina
|
$0.001548 | $0.001562 | $0.001441 | $71.63万 | $438.05万 | 7.43% |
相关站点
共 40 个
Worldcoin - BTC行情
Aerodrome - 数字货币市值
Celestia - 比特币行情
Chainlink - 比特币行情
Injective - 以太坊ETH价格
狗币 - 比特币行情
恒星币 - 比特币
Caldera - BTC行情
Tether Gold - 比特币行情
Celo - 币种排行
LayerZero - 数字货币市值
Bittensor - BTC行情
Ether.fi - 比特币
BitMine - BTC行情
Bittensor - 加密货币行情
Starknet - 数字货币市值
恒星币 - 以太坊ETH价格
Hashflow - BTC行情
Artificial - BTC行情
Starknet - 比特币
大零币 - 比特币
NFP - 比特币行情
Gitcoin - 比特币行情
Official Trump - 币种排行
POL - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 币种排行
大零币 - 比特币
USDC - 币种排行
Thena - 加密货币行情
Arbitrum - 币种排行
Artificial - 比特币行情
波场 - BTC行情
比特现金 - 加密货币行情
Polkadot - BTC行情
Arbitrum - 币种排行
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
Celo - BTC行情
Raydium - 以太坊ETH价格