24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$486.13万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.624 | $1.70 | $1.61 | $332.13万 | $6.60亿 | -0.25% |
| 628 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $7.58万 | $2,800.41万 | -2.11% |
| 561 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.23万 | $1,412.30万 | -2.38% |
| 295 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.85万 | — | -0.06% |
| 85 |
BMNRBBitMine Immersion Technologies
|
$18.91 | $19.20 | $18.28 | $250.75万 | $1,077.32万 | -0.84% |
| 398 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $27.45万 | $1,217.72万 | 0.13% |
| 135 |
NIGHTMidnight
|
$0.04005 | $0.04074 | $0.03845 | $118.89万 | $6.48亿 | 1.83% |
| 663 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.65万 | $484.73万 | -0.36% |
| 18 |
UNIUniswap
|
$7.031 | $7.13 | $6.86 | $2,293.49万 | $42.34亿 | 0.30% |
| 127 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3221 | $129.26万 | $2.75亿 | -3.05% |
| 411 |
GGravity (by Galxe)
|
$0.00308 | $0.00318 | $0.00305 | $25.97万 | $2,272.59万 | -1.91% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.58万 | — | 1.69% |
| 435 |
MANTAManta Network
|
$0.0538 | $0.05575 | $0.05337 | $23.59万 | $2,652.66万 | -2.09% |
| 62 |
LSK应用链
|
$0.18 | $0.2026 | $0.1772 | $392.54万 | $4,043.29万 | -2.86% |
| 117 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.73 | $167.89 | $159.79 | $46.37万 | $233.40万 | 1.82% |
| 600 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.68万 | $2,343.88万 | 0.39% |
| 194 |
NOMNomina
|
$0.001511 | $0.001574 | $0.001488 | $76.00万 | $438.05万 | 0.60% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Raydium - 币种排行
Celo - BTC行情
Quant - 币种排行
BitMine - 以太坊ETH价格
Pepe - 比特币行情
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
World Liberty - 加密货币行情
PAX Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Huma Finance - 币种排行
Bubblemaps - 数字货币市值
DODO - 加密货币行情
Ethena USDe - 比特币行情
Gram - 比特币
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - BTC行情
DODO - 比特币
Aster - 数字货币市值
USD1 - 数字货币市值
比特币 - 加密货币行情
Chainlink - 加密货币行情
波场 - BTC行情
Starknet - 币种排行
BitMine - 比特币行情
波场 - 币种排行
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
Avalanche - BTC行情
Celo - 比特币行情
Pyth Network - 加密货币行情
Ether.fi - 比特币
Injective - 数字货币市值
以太坊 - 加密货币行情
Starknet - 比特币