24H 最高$2.96
24H 最低$2.55
今日开盘$2.57
24H 成交量$29.95万
流通市值—
24H 涨跌额($0.24)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.624 | $1.70 | $1.61 | $332.13万 | $6.60亿 | -0.25% |
| 628 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $7.58万 | $2,800.41万 | -2.11% |
| 561 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.23万 | $1,412.30万 | -2.38% |
| 295 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.85万 | — | -0.06% |
| 85 |
BMNRBBitMine Immersion Technologies
|
$18.91 | $19.20 | $18.28 | $250.75万 | $1,077.32万 | -0.84% |
| 398 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $27.45万 | $1,217.72万 | 0.13% |
| 135 |
NIGHTMidnight
|
$0.04005 | $0.04074 | $0.03845 | $118.89万 | $6.48亿 | 1.83% |
| 663 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.65万 | $484.73万 | -0.36% |
| 18 |
UNIUniswap
|
$7.031 | $7.13 | $6.86 | $2,293.49万 | $42.34亿 | 0.30% |
| 127 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3221 | $129.26万 | $2.75亿 | -3.05% |
| 411 |
GGravity (by Galxe)
|
$0.00308 | $0.00318 | $0.00305 | $25.97万 | $2,272.59万 | -1.91% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.58万 | — | 1.69% |
| 435 |
MANTAManta Network
|
$0.0538 | $0.05575 | $0.05337 | $23.59万 | $2,652.66万 | -2.09% |
| 62 |
LSK应用链
|
$0.18 | $0.2026 | $0.1772 | $392.54万 | $4,043.29万 | -2.86% |
| 117 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.73 | $167.89 | $159.79 | $46.37万 | $233.40万 | 1.82% |
| 600 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.68万 | $2,343.88万 | 0.39% |
| 194 |
NOMNomina
|
$0.001511 | $0.001574 | $0.001488 | $76.00万 | $438.05万 | 0.60% |
相关站点
共 40 个
Act I The AI - 数字货币市值
BitMine - 币种排行
Celestia - BTC行情
Hashflow - 加密货币行情
Celo - 比特币行情
Artificial - 比特币行情
Worldcoin - BTC行情
艾达币 - BTC行情
Celestia - 数字货币市值
First Digital - 比特币行情
Ripple USD - 数字货币市值
Aster - 比特币
StraitsX XUSD - 比特币
Pepe - 比特币
Aave - 以太坊ETH价格
QQQB - 加密货币行情
Gitcoin - 比特币
比特币 - BTC行情
Gitcoin - 以太坊ETH价格
以太坊 - 数字货币市值
WBETH - 币种排行
Solana - 比特币
Aster - 以太坊ETH价格
Hashflow - 比特币
LayerZero - 币种排行
Ondo - 币种排行
Meteora - 数字货币市值
Hashflow - 数字货币市值
Bittensor - 比特币
波场 - 以太坊ETH价格
CYBER - 数字货币市值
Bubblemaps - 币种排行
Injective - 加密货币行情
瑞波币 - 比特币
达世币 - 加密货币行情
Aster - 以太坊ETH价格
Celo - BTC行情
BitMine - BTC行情
Wormhole - 以太坊ETH价格
Solana - 以太坊ETH价格