Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.63
2.87%
≈ ￥373.758
($1.58)
更新于 2026-11-07 17:25:01
24H 最高$57.37
24H 最低$54.52
今日开盘$55.05
24H 成交量$700.28万
流通市值$6,911.15万
24H 涨跌额($1.58)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$285.31 -0.35%
Celo
$0.06928 +1.07%
BittensorTAO
$225.6 +1.62%
SK Hynix (bStocks Tokenized StSKHYB
$129.34 -0.61%
Tokamak NetworkTON
$1.6 +0.95%
QQQB
$657.95 -0.18%
Artificial Superintelligence AFET
$0.1467 -1.54%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.28 -11.35%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.639 | $1.70 | $1.61 | $369.75万 | $6.60亿 | 1.80% |
| 625 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005882 | $8.09万 | $2,800.41万 | -0.42% |
| 628 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002518 | $7.86万 | $1,412.30万 | -0.98% |
| 267 |
1000CAT1000CAT
|
$0.001702 | $0.001773 | $0.001672 | $49.48万 | — | 1.19% |
| 72 |
BMNRBBitMine Immersion Technologies
|
$19.02 | $19.36 | $18.28 | $340.34万 | $1,077.32万 | -1.25% |
| 399 |
CChainbase
|
$0.0757 | $0.0794 | $0.0748 | $27.35万 | $1,217.72万 | 0.27% |
| 141 |
NIGHTMidnight
|
$0.04027 | $0.04074 | $0.03845 | $113.80万 | $6.48亿 | 2.94% |
| 673 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.31万 | $484.73万 | 0.37% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,418.32万 | $42.34亿 | -0.20% |
| 121 |
LDOLido DAO
|
$0.325 | $0.3362 | $0.3233 | $151.46万 | $2.75亿 | -2.14% |
| 423 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $24.25万 | $2,272.59万 | -1.28% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 686 |
PYPLBPYPLB
|
$59.06 | $59.80 | $57.57 | $2.65万 | — | 1.43% |
| 413 |
MANTAManta Network
|
$0.05364 | $0.05575 | $0.05355 | $25.62万 | $2,652.66万 | -1.09% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $364.45万 | $4,043.29万 | 2.42% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.22 | $167.89 | $159.79 | $49.61万 | $233.40万 | 3.06% |
| 598 |
VANAVana
|
$0.76 | $0.773 | $0.754 | $9.91万 | $2,343.88万 | 0.53% |
| 195 |
NOMNomina
|
$0.001511 | $0.001574 | $0.001469 | $77.42万 | $438.05万 | 2.51% |
相关站点
共 40 个
莱特币 - BTC行情
恒星币 - 比特币
Vanar - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Pyth Network - 币种排行
MarsCoin - 比特币
Sui - BTC行情
Avalanche - 比特币
LayerZero - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 币种排行
Chainlink - 数字货币市值
Wormhole - 以太坊ETH价格
波场 - 比特币
Zama - 加密货币行情
比特币 - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 以太坊ETH价格
BEAMX - 比特币
Ether.fi - 数字货币市值
Gitcoin - 比特币行情
达世币 - 比特币行情
Hashflow - 以太坊ETH价格
World Liberty - BTC行情
NEAR Protocol - BTC行情
比特现金 - 比特币行情
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
Sui - BTC行情
币安币 - 比特币
Bittensor - 加密货币行情
Wormhole - BTC行情
Caldera - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - 币种排行
Zilliqa - BTC行情
Bittensor - BTC行情
Moonriver - 比特币行情
牛来 - 数字货币市值