24H 最高$0.0341
24H 最低$0.0325
今日开盘$0.0329
24H 成交量$36.05万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.661 | $1.70 | $1.60 | $370.81万 | $6.60亿 | 4.07% |
| 628 |
MOVEMovement
|
$0.005926 | $0.006066 | $0.005882 | $8.10万 | $2,800.41万 | 0.02% |
| 631 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002518 | $7.73万 | $1,412.30万 | -0.35% |
| 266 |
1000CAT1000CAT
|
$0.001717 | $0.001773 | $0.001672 | $49.54万 | — | 1.90% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.98 | $19.36 | $18.28 | $342.72万 | $1,077.32万 | 0.48% |
| 401 |
CChainbase
|
$0.0756 | $0.0794 | $0.0747 | $27.36万 | $1,217.72万 | 0.67% |
| 146 |
NIGHTMidnight
|
$0.04049 | $0.04074 | $0.03845 | $110.51万 | $6.48亿 | 3.58% |
| 680 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0271 | $4.08万 | $484.73万 | 1.84% |
| 18 |
UNIUniswap
|
$7.044 | $7.13 | $6.86 | $2,553.09万 | $42.34亿 | 0.61% |
| 116 |
LDOLido DAO
|
$0.3255 | $0.3362 | $0.3233 | $163.26万 | $2.75亿 | -1.69% |
| 396 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $27.78万 | $2,272.59万 | -0.96% |
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 412 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05363 | $25.99万 | $2,652.66万 | -0.59% |
| 69 |
LSK应用链
|
$0.1909 | $0.2026 | $0.181 | $365.72万 | $4,043.29万 | 3.19% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.09 | $167.89 | $159.79 | $56.92万 | $233.40万 | 3.16% |
| 602 |
VANAVana
|
$0.762 | $0.773 | $0.751 | $9.78万 | $2,343.88万 | 1.47% |
| 201 |
NOMNomina
|
$0.001526 | $0.001574 | $0.001469 | $74.82万 | $438.05万 | 3.46% |
相关站点
共 40 个
RWUSD - 加密货币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币
Aave - 以太坊ETH价格
MarsCoin - 比特币
Bittensor - 数字货币市值
牛来 - 比特币
Arbitrum - 比特币
Gram - 加密货币行情
Wormhole - 加密货币行情
Artificial - 数字货币市值
USDC - 比特币
First Digital - 币种排行
Huma Finance - 数字货币市值
BitMine - 币种排行
Internet - 币种排行
USDC - 数字货币市值
Bittensor - 比特币
PAX Gold - 加密货币行情
Uniswap - 数字货币市值
StraitsX XUSD - 加密货币行情
Starknet - 以太坊ETH价格
Hashflow - 数字货币市值
NEAR Protocol - 以太坊ETH价格
BEAMX - 以太坊ETH价格
比特币 - 比特币行情
达世币 - 比特币行情
Official Trump - 币种排行
瑞波币 - 比特币
Celestia - BTC行情
大零币 - 数字货币市值
BEAMX - 加密货币行情
莱特币 - 数字货币市值
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格
NFP - BTC行情
Avalanche - 币种排行
BEAMX - 以太坊ETH价格
Wormhole - BTC行情
以太坊 - 加密货币行情