KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.24
0.55%
≈ ￥120.384
($0.10)
更新于 2026-11-07 17:05:07
24H 最高$18.28
24H 最低$17.98
今日开盘$18.14
24H 成交量$24.11万
流通市值$255.03万
24H 涨跌额($0.10)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.65 | $1.70 | $1.60 | $369.92万 | $6.60亿 | 2.87% |
| 625 |
MOVEMovement
|
$0.005906 | $0.006066 | $0.005882 | $8.20万 | $2,800.41万 | -0.42% |
| 628 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002518 | $7.84万 | $1,412.30万 | -0.86% |
| 268 |
1000CAT1000CAT
|
$0.001708 | $0.001773 | $0.001672 | $48.96万 | — | 1.07% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$19.02 | $19.36 | $18.28 | $341.35万 | $1,077.32万 | -0.11% |
| 401 |
CChainbase
|
$0.0759 | $0.0794 | $0.0748 | $27.34万 | $1,217.72万 | 0.66% |
| 141 |
NIGHTMidnight
|
$0.04017 | $0.04074 | $0.03845 | $113.59万 | $6.48亿 | 2.89% |
| 676 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.22万 | $484.73万 | 0.73% |
| 18 |
UNIUniswap
|
$7.026 | $7.13 | $6.86 | $2,513.03万 | $42.34亿 | 0.19% |
| 119 |
LDOLido DAO
|
$0.3249 | $0.3362 | $0.3233 | $156.49万 | $2.75亿 | -2.14% |
| 403 |
GGravity (by Galxe)
|
$0.00308 | $0.00318 | $0.00305 | $27.06万 | $2,272.59万 | -1.91% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 688 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.65万 | — | 1.39% |
| 418 |
MANTAManta Network
|
$0.05366 | $0.05575 | $0.05357 | $25.60万 | $2,652.66万 | -0.94% |
| 69 |
LSK应用链
|
$0.1905 | $0.2026 | $0.181 | $365.57万 | $4,043.29万 | 2.81% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.72 | $167.89 | $159.79 | $54.85万 | $233.40万 | 3.01% |
| 601 |
VANAVana
|
$0.758 | $0.773 | $0.754 | $9.79万 | $2,343.88万 | 0.40% |
| 200 |
NOMNomina
|
$0.00152 | $0.001574 | $0.001469 | $75.03万 | $438.05万 | 2.84% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Zama - 币种排行
波场 - 以太坊ETH价格
Celo - 数字货币市值
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币
大零币 - 比特币
BFUSD - BTC行情
United Stables - 币种排行
比特币 - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - 加密货币行情
Pyth Network - 数字货币市值
Ethena - 比特币
以太坊 - 币种排行
NEAR Protocol - 币种排行
USD1 - 数字货币市值
Aptos - 比特币
比特现金 - 币种排行
Pudgy Penguins - 币种排行
Aave - 比特币行情
Thena - 比特币行情
Zilliqa - BTC行情
Zama - 数字货币市值
Caldera - 以太坊ETH价格
Bubblemaps - 币种排行
Pudgy Penguins - BTC行情
Caldera - 币种排行
QQQB - BTC行情
ONEchain - 加密货币行情
Bubblemaps - 币种排行
Gram - 以太坊ETH价格
Solana - BTC行情
Aster - 以太坊ETH价格
Starknet - 比特币行情
NFP - 比特币