24H 最高$0.0547
24H 最低$0.0534
今日开盘$0.0541
24H 成交量$7.80万
流通市值$214.62万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ZROLayerZero
|
$1.638 | $1.67 | $1.61 | $224.21万 | $6.54亿 | -0.18% |
| 628 |
MOVEMovement
|
$0.005854 | $0.006034 | $0.005836 | $5.64万 | $2,723.91万 | -2.03% |
| 546 |
ANIMEAnimecoin
|
$0.002491 | $0.002561 | $0.00248 | $11.34万 | $1,379.11万 | -2.08% |
| 219 |
1000CAT1000CAT
|
$0.001721 | $0.001773 | $0.001675 | $57.24万 | — | 1.71% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$18.87 | $19.02 | $18.39 | $102.20万 | $1,113.43万 | 1.45% |
| 374 |
CChainbase
|
$0.0744 | $0.0794 | $0.0742 | $26.76万 | $1,193.35万 | -2.36% |
| 117 |
NIGHTMidnight
|
$0.03989 | $0.04074 | $0.03845 | $122.51万 | $6.62亿 | 2.26% |
| 634 |
JOEJoe Coin
|
$0.0274 | $0.0279 | $0.0272 | $5.26万 | $492.14万 | -0.36% |
| 15 |
UNIUniswap
|
$7.04 | $7.11 | $6.86 | $1,752.23万 | $42.63亿 | 1.87% |
| 125 |
LDOLido DAO
|
$0.3238 | $0.3357 | $0.3221 | $109.91万 | $2.69亿 | -2.12% |
| 368 |
GGravity (by Galxe)
|
$0.00307 | $0.00315 | $0.00305 | $27.60万 | $2,215.72万 | -1.92% |
| 128 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.43万 | — | -1.01% |
| 507 |
MANTAManta Network
|
$0.05376 | $0.05545 | $0.05337 | $14.97万 | $2,593.81万 | -1.86% |
| 55 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $376.93万 | $4,002.50万 | -0.98% |
| 103 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.54 | $167.89 | $162.81 | $36.97万 | $234.21万 | -0.36% |
| 568 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $9.93万 | $2,340.47万 | 0.13% |
| 193 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $69.19万 | $433.85万 | -0.79% |
相关站点
共 40 个
JUST - 比特币行情
Polkadot - 比特币
达世币 - 数字货币市值
First Digital - 以太坊ETH价格
Bera USD - 比特币行情
NEAR Protocol - 币种排行
Ondo - 币种排行
USD1 - 数字货币市值
Pyth Network - 加密货币行情
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena - 加密货币行情
Aptos - 加密货币行情
Hyperliquid - 以太坊ETH价格
Zilliqa - 比特币行情
JUST - 比特币
BFUSD - 比特币
Ether.fi - 以太坊ETH价格
RNDR - BTC行情
Stacks - 加密货币行情
LayerZero - 数字货币市值
瑞波币 - 币种排行
USDC - 币种排行
PAX Gold - 币种排行
A链 - 以太坊ETH价格
First Digital - 以太坊ETH价格
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
Hashflow - 加密货币行情
Tether Gold - 数字货币市值
EUR - 加密货币行情
应用链 - BTC行情
Filecoin - 数字货币市值
BEAMX - BTC行情
WBETH - 数字货币市值
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
Vanar - 以太坊ETH价格
RNDR - 加密货币行情
应用链 - 比特币行情