24H 最高$30.71
24H 最低$29.62
今日开盘$30.22
24H 成交量$1.10万
流通市值—
24H 涨跌额($0.22)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.636 | $1.70 | $1.60 | $359.67万 | $6.60亿 | 1.74% |
| 626 |
MOVEMovement
|
$0.005929 | $0.006066 | $0.005847 | $8.49万 | $2,800.41万 | 1.37% |
| 623 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002513 | $8.51万 | $1,412.30万 | 0.63% |
| 242 |
1000CAT1000CAT
|
$0.001747 | $0.001773 | $0.001672 | $56.79万 | — | 2.34% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.36 | $18.28 | $349.45万 | $1,077.32万 | 0.80% |
| 402 |
CChainbase
|
$0.0756 | $0.0794 | $0.0743 | $28.25万 | $1,217.72万 | 1.07% |
| 161 |
NIGHTMidnight
|
$0.03928 | $0.03991 | $0.03845 | $99.09万 | $6.48亿 | 0.59% |
| 681 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0268 | $3.74万 | $484.73万 | 2.60% |
| 17 |
UNIUniswap
|
$7.007 | $7.13 | $6.86 | $2,809.81万 | $42.34亿 | 1.32% |
| 107 |
LDOLido DAO
|
$0.3272 | $0.3362 | $0.3233 | $190.17万 | $2.75亿 | -1.30% |
| 393 |
GGravity (by Galxe)
|
$0.0031 | $0.00318 | $0.00305 | $29.11万 | $2,272.59万 | -0.64% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 412 |
MANTAManta Network
|
$0.05392 | $0.05575 | $0.05329 | $26.64万 | $2,652.66万 | 0.88% |
| 73 |
LSK应用链
|
$0.1912 | $0.2026 | $0.181 | $356.65万 | $4,043.29万 | 3.13% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 233 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.3 | $167.89 | $159.58 | $58.32万 | $233.40万 | 3.21% |
| 597 |
VANAVana
|
$0.764 | $0.773 | $0.739 | $10.47万 | $2,343.88万 | 2.97% |
| 208 |
NOMNomina
|
$0.001541 | $0.001562 | $0.001443 | $71.64万 | $438.05万 | 6.42% |
相关站点
共 40 个
Gitcoin - 币种排行
BEAMX - 比特币行情
CYBER - 币种排行
BitMine - 加密货币行情
狗币 - 数字货币市值
BEAMX - 数字货币市值
World Liberty - 加密货币行情
Huma Finance - 比特币
达世币 - BTC行情
Vanar - 以太坊ETH价格
比特现金 - BTC行情
Injective - 数字货币市值
Solana - 数字货币市值
NFP - BTC行情
Act I The AI - 比特币
BEAMX - 比特币
USD1 - 加密货币行情
Bittensor - BTC行情
Ripple USD - 数字货币市值
Starknet - 比特币行情
Bubblemaps - 数字货币市值
Aerodrome - 以太坊ETH价格
Caldera - 以太坊ETH价格
达世币 - 币种排行
Moonriver - 比特币
Celestia - 以太坊ETH价格
BitMine - 数字货币市值
Wormhole - 币种排行
Zama - 数字货币市值
Gitcoin - 比特币行情
LayerZero - 币种排行
Hyperliquid - 数字货币市值
EUR - 加密货币行情
BitMine - 加密货币行情
Raydium - 数字货币市值
Celo - BTC行情
Artificial - 比特币
Ether.fi - 比特币行情
Sui - 数字货币市值
艾达币 - 数字货币市值