24H 最高$0.338
24H 最低$0.318
今日开盘$0.335
24H 成交量$6.71万
流通市值$3,100.37万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $334.47万 | $6.60亿 | -0.06% |
| 628 |
MOVEMovement
|
$0.005894 | $0.006066 | $0.005846 | $7.63万 | $2,800.41万 | -2.04% |
| 562 |
ANIMEAnimecoin
|
$0.00251 | $0.002583 | $0.00248 | $12.05万 | $1,412.30万 | -2.18% |
| 292 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $42.98万 | — | -0.12% |
| 80 |
BMNRBBitMine Immersion Technologies
|
$18.91 | $19.20 | $18.28 | $279.04万 | $1,077.32万 | -1.25% |
| 394 |
CChainbase
|
$0.0752 | $0.0794 | $0.0746 | $27.65万 | $1,217.72万 | 0.13% |
| 134 |
NIGHTMidnight
|
$0.04009 | $0.04074 | $0.03845 | $119.07万 | $6.48亿 | 1.98% |
| 662 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $484.73万 | 0.00% |
| 18 |
UNIUniswap
|
$7.054 | $7.13 | $6.86 | $2,295.98万 | $42.34亿 | 0.83% |
| 127 |
LDOLido DAO
|
$0.3243 | $0.3362 | $0.3221 | $129.59万 | $2.75亿 | -2.73% |
| 415 |
GGravity (by Galxe)
|
$0.00308 | $0.00318 | $0.00305 | $26.01万 | $2,272.59万 | -1.91% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 686 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.58万 | — | 1.78% |
| 433 |
MANTAManta Network
|
$0.05373 | $0.05575 | $0.05337 | $23.72万 | $2,652.66万 | -1.94% |
| 62 |
LSK应用链
|
$0.1789 | $0.2026 | $0.1772 | $391.59万 | $4,043.29万 | -3.45% |
| 118 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.86 | $167.89 | $159.79 | $46.52万 | $233.40万 | 2.32% |
| 604 |
VANAVana
|
$0.765 | $0.773 | $0.754 | $9.42万 | $2,343.88万 | 0.26% |
| 194 |
NOMNomina
|
$0.001509 | $0.001574 | $0.001488 | $76.15万 | $438.05万 | 0.33% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Sui - 比特币
POL - BTC行情
Ondo - 加密货币行情
Solana - 加密货币行情
NFP - 以太坊ETH价格
Hashflow - 币种排行
Starknet - 比特币
First Digital - BTC行情
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
Caldera - 币种排行
Pyth Network - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - BTC行情
币安币 - 数字货币市值
Tether Gold - BTC行情
波场 - 以太坊ETH价格
Huma Finance - 比特币
Bubblemaps - 加密货币行情
应用链 - BTC行情
Bittensor - 比特币行情
Worldcoin - 币种排行
CYBER - 数字货币市值
World Liberty - BTC行情
First Digital - 比特币
United Stables - 比特币行情
PAX Gold - 比特币行情
RWUSD - 数字货币市值
Aave - 比特币行情
Celestia - 数字货币市值
恒星币 - 加密货币行情
波场 - 比特币行情
Act I The AI - 加密货币行情
United Stables - 比特币行情
艾达币 - 以太坊ETH价格
Chainlink - 币种排行
Ethena USDe - 比特币
Pyth Network - 以太坊ETH价格
达世币 - 比特币