24H 最高$0.234
24H 最低$0.219
今日开盘$0.223
24H 成交量$23.40万
流通市值$328.20万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.216273
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $6.60亿 | 3.37% |
| 628 |
MOVEMovement
|
$0.005918 | $0.006066 | $0.005882 | $8.14万 | $2,800.41万 | -0.34% |
| 630 |
ANIMEAnimecoin
|
$0.002535 | $0.002588 | $0.002518 | $7.89万 | $1,412.30万 | -0.32% |
| 264 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.98 | $19.36 | $18.28 | $342.74万 | $1,077.32万 | 0.64% |
| 402 |
CChainbase
|
$0.0753 | $0.0794 | $0.0747 | $27.23万 | $1,217.72万 | 0.27% |
| 148 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $109.46万 | $6.48亿 | 3.01% |
| 680 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $484.73万 | 1.84% |
| 18 |
UNIUniswap
|
$7.048 | $7.13 | $6.86 | $2,571.29万 | $42.34亿 | 0.30% |
| 117 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $160.36万 | $2.75亿 | -1.24% |
| 392 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $28.30万 | $2,272.59万 | -1.28% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 411 |
MANTAManta Network
|
$0.05377 | $0.05575 | $0.05363 | $26.12万 | $2,652.66万 | -0.37% |
| 69 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $367.03万 | $4,043.29万 | 2.75% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.97 | $167.89 | $159.79 | $57.05万 | $233.40万 | 3.30% |
| 599 |
VANAVana
|
$0.759 | $0.773 | $0.75 | $10.15万 | $2,343.88万 | 1.20% |
| 197 |
NOMNomina
|
$0.001522 | $0.001574 | $0.001469 | $76.44万 | $438.05万 | 2.08% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Aster - 比特币
POL - BTC行情
Gitcoin - 数字货币市值
Worldcoin - 比特币行情
Moonriver - BTC行情
瑞波币 - 币种排行
牛来 - 加密货币行情
Bubblemaps - 比特币
牛来 - 币种排行
Aptos - BTC行情
Ripple USD - BTC行情
达世币 - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
Wormhole - 币种排行
比特现金 - BTC行情
Worldcoin - 数字货币市值
应用链 - 数字货币市值
Artificial - 加密货币行情
Ethena - BTC行情
Aster - 以太坊ETH价格
应用链 - 加密货币行情
RWUSD - 币种排行
Zama - 比特币行情
First Digital - BTC行情
Pepe - BTC行情
NFP - BTC行情
BEAMX - 数字货币市值
Caldera - 币种排行
Injective - 比特币行情
NEAR Protocol - 币种排行
Hedera - 加密货币行情
艾达币 - BTC行情
BFUSD - 比特币行情
Injective - 币种排行
Wormhole - 币种排行
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Zilliqa - 比特币行情