24H 最高$0.04873
24H 最低$0.04673
今日开盘$0.04695
24H 成交量$22.16万
流通市值$3,048.63万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.04525
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.645 | $1.70 | $1.60 | $360.14万 | $6.60亿 | 2.17% |
| 628 |
MOVEMovement
|
$0.005933 | $0.006066 | $0.005869 | $8.19万 | $2,800.41万 | 0.58% |
| 629 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002513 | $8.19万 | $1,412.30万 | 0.60% |
| 248 |
1000CAT1000CAT
|
$0.00175 | $0.001773 | $0.001672 | $55.23万 | — | 2.70% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.36 | $18.28 | $345.86万 | $1,077.32万 | 0.16% |
| 398 |
CChainbase
|
$0.0757 | $0.0794 | $0.0743 | $28.26万 | $1,217.72万 | 1.20% |
| 176 |
NIGHTMidnight
|
$0.03951 | $0.03991 | $0.03845 | $89.27万 | $6.48亿 | -0.33% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0268 | $3.85万 | $484.73万 | 3.35% |
| 18 |
UNIUniswap
|
$7.03 | $7.13 | $6.86 | $2,767.16万 | $42.34亿 | 0.88% |
| 106 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $189.11万 | $2.75亿 | -1.36% |
| 383 |
GGravity (by Galxe)
|
$0.00311 | $0.00318 | $0.00305 | $29.74万 | $2,272.59万 | -0.96% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.69万 | — | 0.91% |
| 407 |
MANTAManta Network
|
$0.05399 | $0.05575 | $0.05329 | $26.76万 | $2,652.66万 | 0.45% |
| 73 |
LSK应用链
|
$0.1913 | $0.2026 | $0.181 | $355.03万 | $4,043.29万 | 1.92% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.46 | $167.89 | $159.58 | $57.93万 | $233.40万 | 2.88% |
| 587 |
VANAVana
|
$0.765 | $0.773 | $0.739 | $10.94万 | $2,343.88万 | 2.69% |
| 209 |
NOMNomina
|
$0.001549 | $0.001562 | $0.001461 | $71.58万 | $438.05万 | 6.02% |
相关站点
共 40 个
波场 - 加密货币行情
Ethena - 加密货币行情
NFP - 以太坊ETH价格
Wormhole - 加密货币行情
Ripple USD - 数字货币市值
Ethena - 加密货币行情
Hedera - 比特币行情
Sui - BTC行情
Ondo - 以太坊ETH价格
EUR - BTC行情
Injective - 以太坊ETH价格
MarsCoin - 加密货币行情
狗币 - 比特币行情
应用链 - BTC行情
Moonriver - 币种排行
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 加密货币行情
Thena - BTC行情
Zama - 加密货币行情
狗币 - 加密货币行情
恒星币 - 加密货币行情
Hedera - BTC行情
QQQB - 比特币行情
Aptos - 以太坊ETH价格
QQQB - 数字货币市值
Bittensor - BTC行情
ONEchain - 币种排行
Hyperliquid - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 币种排行
United Stables - 数字货币市值
Ripple USD - 数字货币市值
Gram - 数字货币市值
StraitsX XUSD - 币种排行
QQQB - 比特币
Aptos - 以太坊ETH价格
Worldcoin - 币种排行
艾达币 - 比特币
Official Trump - 比特币