24H 最高$0.0323
24H 最低$0.0311
今日开盘$0.0318
24H 成交量$22.75万
流通市值$494.92万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.030765
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.60 | $357.28万 | $6.60亿 | 1.74% |
| 629 |
MOVEMovement
|
$0.005928 | $0.006066 | $0.005869 | $8.19万 | $2,800.41万 | 0.58% |
| 625 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $8.40万 | $1,412.30万 | 0.71% |
| 245 |
1000CAT1000CAT
|
$0.001736 | $0.001773 | $0.001672 | $55.94万 | — | 2.06% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.36 | $18.28 | $346.28万 | $1,077.32万 | 0.11% |
| 399 |
CChainbase
|
$0.0757 | $0.0794 | $0.0743 | $28.31万 | $1,217.72万 | 1.48% |
| 176 |
NIGHTMidnight
|
$0.03936 | $0.03991 | $0.03845 | $88.45万 | $6.48亿 | -0.33% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $484.73万 | 3.35% |
| 18 |
UNIUniswap
|
$7.022 | $7.13 | $6.86 | $2,781.40万 | $42.34亿 | 0.83% |
| 107 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $189.28万 | $2.75亿 | -1.56% |
| 390 |
GGravity (by Galxe)
|
$0.00311 | $0.00318 | $0.00305 | $29.04万 | $2,272.59万 | -0.96% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.98% |
| 408 |
MANTAManta Network
|
$0.05399 | $0.05575 | $0.05329 | $26.73万 | $2,652.66万 | 0.45% |
| 73 |
LSK应用链
|
$0.1916 | $0.2026 | $0.181 | $354.85万 | $4,043.29万 | 2.24% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.46 | $167.89 | $159.58 | $58.04万 | $233.40万 | 3.03% |
| 598 |
VANAVana
|
$0.766 | $0.773 | $0.739 | $10.33万 | $2,343.88万 | 2.96% |
| 208 |
NOMNomina
|
$0.001547 | $0.001562 | $0.001458 | $71.51万 | $438.05万 | 6.03% |
相关站点
共 40 个
Ethena - 数字货币市值
Act I The AI - BTC行情
Zilliqa - 以太坊ETH价格
币安币 - BTC行情
EUR - 数字货币市值
POL - 数字货币市值
Pepe - 比特币
以太坊 - 比特币行情
Caldera - 加密货币行情
Vanar - 比特币行情
Ether.fi - 比特币
波场 - 加密货币行情
Huma Finance - 数字货币市值
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
NFP - BTC行情
Pudgy Penguins - 加密货币行情
BitMine - 加密货币行情
大零币 - 币种排行
CYBER - 数字货币市值
Pepe - BTC行情
Act I The AI - 比特币行情
Ethena - 数字货币市值
NFP - 币种排行
Filecoin - 币种排行
Bubblemaps - 比特币行情
USDC - 比特币行情
Aerodrome - 加密货币行情
比特现金 - 币种排行
NEAR Protocol - 比特币行情
USDC - 币种排行
EUR - 币种排行
Pyth Network - 币种排行
QQQB - 比特币行情
Arbitrum - BTC行情
Celo - 比特币
Tokamak - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - BTC行情