24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$869.88万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.659 | $1.70 | $1.60 | $373.84万 | $6.60亿 | 3.88% |
| 628 |
MOVEMovement
|
$0.005928 | $0.006066 | $0.005882 | $8.12万 | $2,800.41万 | -0.02% |
| 631 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002518 | $7.72万 | $1,412.30万 | -0.28% |
| 266 |
1000CAT1000CAT
|
$0.001721 | $0.001773 | $0.001672 | $50.05万 | — | 2.14% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.98 | $19.36 | $18.28 | $342.73万 | $1,077.32万 | 0.85% |
| 403 |
CChainbase
|
$0.0759 | $0.0794 | $0.0747 | $27.25万 | $1,217.72万 | 1.07% |
| 146 |
NIGHTMidnight
|
$0.04036 | $0.04074 | $0.03845 | $110.45万 | $6.48亿 | 3.22% |
| 680 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0271 | $4.11万 | $484.73万 | 2.58% |
| 18 |
UNIUniswap
|
$7.055 | $7.13 | $6.86 | $2,562.01万 | $42.34亿 | 0.73% |
| 118 |
LDOLido DAO
|
$0.3269 | $0.3362 | $0.3233 | $159.33万 | $2.75亿 | -1.09% |
| 392 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $28.24万 | $2,272.59万 | -1.28% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 412 |
MANTAManta Network
|
$0.05392 | $0.05575 | $0.05363 | $26.03万 | $2,652.66万 | -0.13% |
| 69 |
LSK应用链
|
$0.1912 | $0.2026 | $0.181 | $365.70万 | $4,043.29万 | 3.24% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.13 | $167.89 | $159.79 | $57.06万 | $233.40万 | 3.33% |
| 603 |
VANAVana
|
$0.762 | $0.773 | $0.751 | $9.78万 | $2,343.88万 | 1.47% |
| 201 |
NOMNomina
|
$0.001524 | $0.001574 | $0.001469 | $75.06万 | $438.05万 | 3.11% |
相关站点
共 40 个
Vanar - 比特币
Pump.fun - BTC行情
BitMine - 数字货币市值
大零币 - 加密货币行情
POL - 数字货币市值
Arbitrum - BTC行情
Solana - 比特币
ONEchain - 以太坊ETH价格
Filecoin - BTC行情
EUR - 比特币行情
Wormhole - 加密货币行情
Bittensor - 加密货币行情
Solana - 币种排行
Starknet - 币种排行
First Digital - 以太坊ETH价格
Solana - 数字货币市值
Aave - 加密货币行情
LayerZero - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
World Liberty - 币种排行
Tether Gold - 比特币
波场 - 比特币
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aptos - 比特币
Artificial - BTC行情
比特现金 - BTC行情
恒星币 - 币种排行
ONEchain - 比特币行情
Thena - 比特币行情
Zama - 加密货币行情
Filecoin - 比特币行情
莱特币 - 以太坊ETH价格
USDC - BTC行情
比特币 - 加密货币行情
币安币 - 比特币行情
BFUSD - 比特币
First Digital - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hedera - 数字货币市值