24H 最高$0.0588
24H 最低$0.0525
今日开盘$0.0577
24H 成交量$40.33万
流通市值$1,673.08万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.055675
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.661 | $1.70 | $1.60 | $370.81万 | $6.60亿 | 4.07% |
| 628 |
MOVEMovement
|
$0.005926 | $0.006066 | $0.005882 | $8.10万 | $2,800.41万 | 0.02% |
| 631 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002518 | $7.73万 | $1,412.30万 | -0.35% |
| 266 |
1000CAT1000CAT
|
$0.001717 | $0.001773 | $0.001672 | $49.54万 | — | 1.90% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.98 | $19.36 | $18.28 | $342.72万 | $1,077.32万 | 0.48% |
| 401 |
CChainbase
|
$0.0756 | $0.0794 | $0.0747 | $27.36万 | $1,217.72万 | 0.67% |
| 146 |
NIGHTMidnight
|
$0.04049 | $0.04074 | $0.03845 | $110.51万 | $6.48亿 | 3.58% |
| 680 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0271 | $4.08万 | $484.73万 | 1.84% |
| 18 |
UNIUniswap
|
$7.044 | $7.13 | $6.86 | $2,553.09万 | $42.34亿 | 0.61% |
| 116 |
LDOLido DAO
|
$0.3255 | $0.3362 | $0.3233 | $163.26万 | $2.75亿 | -1.69% |
| 396 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $27.78万 | $2,272.59万 | -0.96% |
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 412 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05363 | $25.99万 | $2,652.66万 | -0.59% |
| 69 |
LSK应用链
|
$0.1909 | $0.2026 | $0.181 | $365.72万 | $4,043.29万 | 3.19% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.09 | $167.89 | $159.79 | $56.92万 | $233.40万 | 3.16% |
| 602 |
VANAVana
|
$0.762 | $0.773 | $0.751 | $9.78万 | $2,343.88万 | 1.47% |
| 201 |
NOMNomina
|
$0.001526 | $0.001574 | $0.001469 | $74.82万 | $438.05万 | 3.46% |
相关站点
共 40 个
Arbitrum - 币种排行
USD1 - 币种排行
Filecoin - 比特币
瑞波币 - 以太坊ETH价格
Uniswap - 比特币
波场 - 比特币行情
Zama - 以太坊ETH价格
Pump.fun - 币种排行
Caldera - 加密货币行情
Tether Gold - 币种排行
Act I The AI - 数字货币市值
牛来 - 以太坊ETH价格
牛来 - 比特币
狗币 - 币种排行
比特现金 - BTC行情
Aave - 数字货币市值
Thena - 数字货币市值
USDC - 数字货币市值
Ripple USD - 比特币行情
World Liberty - 加密货币行情
Plasma - 数字货币市值
BitMine - 比特币行情
POL - 币种排行
Plasma - 数字货币市值
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Act I The AI - 加密货币行情
Thena - 比特币
ONEchain - 加密货币行情
币安币 - 币种排行
Official Trump - 币种排行
比特现金 - 数字货币市值
Celo - 加密货币行情
Raydium - 比特币行情
Pump.fun - 以太坊ETH价格
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
Internet - BTC行情
Gitcoin - 比特币行情
Pump.fun - 以太坊ETH价格