24H 最高$0.0959
24H 最低$0.0904
今日开盘$0.0916
24H 成交量$30.92万
流通市值$758.95万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.61 | $366.75万 | $6.60亿 | 0.86% |
| 624 |
MOVEMovement
|
$0.005899 | $0.006066 | $0.005882 | $8.15万 | $2,800.41万 | -0.66% |
| 629 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002518 | $7.80万 | $1,412.30万 | -1.13% |
| 267 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001672 | $49.31万 | — | 0.77% |
| 71 |
BMNRBBitMine Immersion Technologies
|
$18.94 | $19.33 | $18.28 | $339.37万 | $1,077.32万 | -2.02% |
| 403 |
CChainbase
|
$0.0756 | $0.0794 | $0.0748 | $27.27万 | $1,217.72万 | 0.40% |
| 140 |
NIGHTMidnight
|
$0.04023 | $0.04074 | $0.03845 | $114.35万 | $6.48亿 | 2.84% |
| 675 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $484.73万 | 0.37% |
| 18 |
UNIUniswap
|
$7.014 | $7.13 | $6.86 | $2,417.31万 | $42.34亿 | -0.26% |
| 122 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3233 | $150.20万 | $2.75亿 | -2.73% |
| 424 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $24.20万 | $2,272.59万 | -1.28% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 413 |
MANTAManta Network
|
$0.0536 | $0.05575 | $0.05355 | $25.59万 | $2,652.66万 | -1.02% |
| 69 |
LSK应用链
|
$0.1913 | $0.2026 | $0.181 | $364.47万 | $4,043.29万 | 2.79% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.19 | $167.89 | $159.79 | $49.63万 | $233.40万 | 3.16% |
| 599 |
VANAVana
|
$0.758 | $0.773 | $0.754 | $9.77万 | $2,343.88万 | 0.00% |
| 192 |
NOMNomina
|
$0.00151 | $0.001574 | $0.00147 | $77.71万 | $438.05万 | 2.65% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Aerodrome - 比特币
Raydium - BTC行情
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
Hedera - BTC行情
Raydium - 以太坊ETH价格
Aerodrome - BTC行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
以太坊 - 比特币
CYBER - 数字货币市值
QQQB - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
Sui - 币种排行
Huma Finance - 加密货币行情
Official Trump - 比特币
Quant - 比特币
Vanar - 数字货币市值
Huma Finance - 数字货币市值
Pump.fun - 比特币
狗币 - BTC行情
Zilliqa - 币种排行
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
Plasma - BTC行情
达世币 - 数字货币市值
Moonriver - 以太坊ETH价格
莱特币 - 比特币行情
Chainlink - 币种排行
Aptos - 以太坊ETH价格
币安币 - 加密货币行情
First Digital - BTC行情
瑞波币 - 币种排行
波场 - 以太坊ETH价格
BitMine - BTC行情
Ether.fi - 数字货币市值
Zilliqa - 加密货币行情
Plasma - 数字货币市值