SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$126.39
-1.94%
≈ ￥834.174
(-$2.50)
更新于 2026-11-09 09:20:02
24H 最高$131.15
24H 最低$123.07
今日开盘$128.89
24H 成交量$203.05万
流通市值$1,943.46万
24H 涨跌额(-$2.50)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZROLayerZero
|
$1.586 | $1.64 | $1.52 | $357.65万 | $6.36亿 | -2.52% |
| 591 |
MOVEMovement
|
$0.005702 | $0.005898 | $0.00544 | $10.56万 | $2,689.67万 | -2.68% |
| 535 |
ANIMEAnimecoin
|
$0.002408 | $0.002474 | $0.002342 | $16.00万 | $1,360.72万 | -2.35% |
| 274 |
1000CAT1000CAT
|
$0.001627 | $0.001756 | $0.00156 | $51.91万 | — | -3.10% |
| 153 |
BMNRBBitMine Immersion Technologies
|
$17.99 | $19.00 | $17.91 | $95.67万 | $1,118.04万 | -4.51% |
| 561 |
CChainbase
|
$0.0729 | $0.0742 | $0.07 | $14.16万 | $1,163.11万 | -0.14% |
| 124 |
NIGHTMidnight
|
$0.03902 | $0.04083 | $0.03791 | $139.28万 | $6.68亿 | -2.91% |
| 634 |
JOEJoe Coin
|
$0.0256 | $0.0272 | $0.0249 | $6.83万 | $484.86万 | -5.88% |
| 14 |
UNIUniswap
|
$6.92 | $7.20 | $6.63 | $2,661.60万 | $42.55亿 | -3.11% |
| 126 |
LDOLido DAO
|
$0.3184 | $0.3261 | $0.302 | $138.06万 | $2.65亿 | -2.33% |
| 371 |
GGravity (by Galxe)
|
$0.00298 | $0.00305 | $0.00285 | $34.87万 | $2,180.97万 | -2.30% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
| 469 |
MANTAManta Network
|
$0.04998 | $0.05306 | $0.04812 | $21.91万 | $2,492.27万 | -5.81% |
| 105 |
LSK应用链
|
$0.169 | $0.189 | $0.1682 | $168.32万 | $4,022.38万 | -7.80% |
| 117 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 619 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.42 | $166.79 | $161.56 | $8.25万 | $234.56万 | -1.96% |
| 546 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.54万 | $2,287.57万 | -4.22% |
| 338 |
NOMNomina
|
$0.0014 | $0.001476 | $0.001357 | $38.80万 | $413.72万 | -4.04% |
相关站点
共 40 个
JUST - 数字货币市值
LayerZero - 币种排行
恒星币 - BTC行情
EUR - BTC行情
艾达币 - 加密货币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Official Trump - 比特币
Artificial - 币种排行
Internet - 币种排行
Neiro - 币种排行
EUR - 以太坊ETH价格
LayerZero - 比特币
Aave - 加密货币行情
瑞波币 - 比特币
Filecoin - 比特币
Gram - 比特币行情
Solana - 比特币行情
Artificial - 数字货币市值
Aero - 比特币行情
Huma Finance - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Vanar - 以太坊ETH价格
Sui - 以太坊ETH价格
Meteora - 币种排行
NEAR Protocol - 币种排行
Avalanche - 比特币行情
Bubblemaps - 币种排行
Aave - 比特币行情
Vanar - 加密货币行情
Starknet - 加密货币行情
Hamster Kombat - 比特币
USDC - 加密货币行情
牛来 - 币种排行
瑞波币 - 加密货币行情
PAX Gold - BTC行情
DODO - BTC行情
StraitsX XUSD - 比特币